Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1630.0 | 1755.0 | 1630.0 | 1750.0 | 1.92 Million |
| 13 Jun, 2024 | 1615.0 | 1625.0 | 1580.0 | 1600.0 | 536.37 Thousand |
| 12 Jun, 2024 | 1580.0 | 1615.0 | 1580.0 | 1595.0 | 614.78 Thousand |
| 11 Jun, 2024 | 1585.0 | 1595.0 | 1555.0 | 1565.0 | 898.97 Thousand |
| 07 Jun, 2024 | 1580.0 | 1600.0 | 1565.0 | 1580.0 | 797.35 Thousand |
| 06 Jun, 2024 | 1615.0 | 1645.0 | 1560.0 | 1580.0 | 856.64 Thousand |
| 05 Jun, 2024 | 1635.0 | 1645.0 | 1580.0 | 1595.0 | 992.34 Thousand |
| 04 Jun, 2024 | 1610.0 | 1665.0 | 1595.0 | 1625.0 | 960.87 Thousand |
| 03 Jun, 2024 | 1615.0 | 1635.0 | 1580.0 | 1595.0 | 613.73 Thousand |
| 31 May, 2024 | 1620.0 | 1635.0 | 1600.0 | 1605.0 | 652.56 Thousand |
NREN
HNDFDS
1692
GLO
2134
PXEN