Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1000.0 1005.0 981.0 988.0 701.06 Thousand
03 Jan, 2024 1015.0 1020.0 991.0 1000.0 1.26 Million
02 Jan, 2024 1075.0 1075.0 1005.0 1030.0 1.48 Million
29 Dec, 2023 1060.0 1090.0 1055.0 1070.0 1.15 Million
28 Dec, 2023 1070.0 1070.0 1035.0 1050.0 1.2 Million
27 Dec, 2023 1040.0 1075.0 1040.0 1060.0 1.4 Million
26 Dec, 2023 1025.0 1040.0 1015.0 1030.0 603.56 Thousand
25 Dec, 2023 1065.0 1065.0 1015.0 1025.0 640.01 Thousand
22 Dec, 2023 1045.0 1065.0 1025.0 1050.0 991.94 Thousand
21 Dec, 2023 1015.0 1050.0 1005.0 1035.0 1.46 Million