Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 910.0 915.0 902.0 904.0 459.48 Thousand
21 Nov, 2023 910.0 915.0 900.0 912.0 673.23 Thousand
20 Nov, 2023 924.0 924.0 900.0 908.0 627.55 Thousand
17 Nov, 2023 915.0 926.0 903.0 924.0 800.52 Thousand
16 Nov, 2023 920.0 922.0 897.0 914.0 783 Thousand
15 Nov, 2023 927.0 927.0 914.0 916.0 963.72 Thousand
14 Nov, 2023 925.0 934.0 916.0 919.0 1.05 Million
13 Nov, 2023 895.0 928.0 884.0 924.0 3.61 Million
10 Nov, 2023 864.0 875.0 851.0 871.0 733.34 Thousand
09 Nov, 2023 871.0 871.0 856.0 865.0 828.12 Thousand