Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 840.0 849.0 836.0 842.0 545.46 Thousand
24 Oct, 2023 813.0 835.0 811.0 835.0 285.37 Thousand
23 Oct, 2023 828.0 828.0 802.0 813.0 792.27 Thousand
20 Oct, 2023 828.0 839.0 788.0 832.0 1.31 Million
19 Oct, 2023 820.0 833.0 816.0 829.0 346.63 Thousand
18 Oct, 2023 846.0 850.0 823.0 824.0 603.37 Thousand
17 Oct, 2023 845.0 860.0 842.0 848.0 950.62 Thousand
16 Oct, 2023 855.0 855.0 834.0 837.0 269.07 Thousand
13 Oct, 2023 849.0 865.0 845.0 855.0 954.38 Thousand
12 Oct, 2023 835.0 857.0 834.0 848.0 1.04 Million