Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1145.0 1185.0 1095.0 1115.0 3.7 Million
01 Mar, 2024 1040.0 1125.0 1030.0 1125.0 2.66 Million
29 Feb, 2024 1015.0 1030.0 984.0 1025.0 1.61 Million
27 Feb, 2024 1020.0 1025.0 992.0 1005.0 1.08 Million
26 Feb, 2024 1050.0 1055.0 1000.0 1010.0 982.4 Thousand
23 Feb, 2024 1065.0 1065.0 1035.0 1050.0 1.05 Million
22 Feb, 2024 1050.0 1080.0 1040.0 1045.0 1.8 Million
21 Feb, 2024 1020.0 1040.0 1010.0 1025.0 912.01 Thousand
20 Feb, 2024 984.0 1030.0 979.0 1025.0 1.59 Million
19 Feb, 2024 1010.0 1020.0 976.0 980.0 1.16 Million