Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 158.0 158.0 154.0 154.5 1.61 Million
20 Nov, 2023 160.0 160.5 156.5 157.0 960.34 Thousand
17 Nov, 2023 159.0 160.0 158.0 159.0 649.09 Thousand
16 Nov, 2023 157.0 158.5 157.0 157.5 594.85 Thousand
15 Nov, 2023 160.0 160.0 156.5 157.0 1.44 Million
14 Nov, 2023 159.5 159.5 157.0 158.0 780.81 Thousand
13 Nov, 2023 162.0 162.5 158.5 158.5 748.17 Thousand
10 Nov, 2023 157.5 161.0 157.5 160.0 1.25 Million
09 Nov, 2023 157.0 159.0 156.0 157.5 741.51 Thousand
08 Nov, 2023 155.5 158.5 149.5 156.5 2.78 Million