Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 159.0 159.0 156.0 156.0 861.46 Thousand
04 Dec, 2023 162.5 162.5 158.5 159.0 1.41 Million
01 Dec, 2023 164.0 164.0 161.5 162.0 853.73 Thousand
30 Nov, 2023 161.0 166.0 160.5 164.0 3.02 Million
29 Nov, 2023 160.0 162.0 159.0 160.0 1.52 Million
28 Nov, 2023 153.5 159.5 153.5 159.0 1.66 Million
27 Nov, 2023 156.5 156.5 153.5 153.5 521.57 Thousand
24 Nov, 2023 155.0 157.0 154.0 155.0 769.7 Thousand
23 Nov, 2023 154.0 156.5 154.0 155.0 797.05 Thousand
22 Nov, 2023 155.5 156.0 153.5 154.0 812.75 Thousand