Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 162.0 | 162.0 | 159.0 | 160.5 | 811.81 Thousand |
| 06 Nov, 2023 | 157.5 | 161.5 | 157.0 | 161.0 | 1.91 Million |
| 03 Nov, 2023 | 157.5 | 157.5 | 155.0 | 156.5 | 517.67 Thousand |
| 02 Nov, 2023 | 157.5 | 158.0 | 155.5 | 156.5 | 705.43 Thousand |
| 01 Nov, 2023 | 157.0 | 160.5 | 155.0 | 155.5 | 2.17 Million |
| 31 Oct, 2023 | 155.5 | 156.5 | 154.0 | 155.5 | 1.1 Million |
| 30 Oct, 2023 | 155.0 | 156.5 | 154.0 | 155.0 | 655.2 Thousand |
| 27 Oct, 2023 | 152.0 | 156.0 | 152.0 | 155.0 | 1.09 Million |
| 26 Oct, 2023 | 150.5 | 152.5 | 150.0 | 152.0 | 826.05 Thousand |
| 25 Oct, 2023 | 154.0 | 155.0 | 153.0 | 154.0 | 447.76 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR