Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 181.5 184.0 178.5 184.0 7.44 Million
18 Dec, 2023 185.5 186.0 180.0 180.5 11.1 Million
15 Dec, 2023 169.0 183.5 168.5 183.5 15.97 Million
14 Dec, 2023 165.0 167.0 163.5 167.0 1.85 Million
13 Dec, 2023 167.0 168.0 162.5 163.5 1.71 Million
12 Dec, 2023 162.5 169.0 162.5 165.0 5.7 Million
11 Dec, 2023 162.0 162.5 160.0 161.0 848.99 Thousand
08 Dec, 2023 160.0 168.0 159.5 160.5 5.53 Million
07 Dec, 2023 157.5 158.5 155.5 155.5 649.33 Thousand
06 Dec, 2023 157.0 159.0 156.0 157.5 646.07 Thousand