Formosa Sumco Technology Corporation (3532.TW)

TWD 71.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 151.5 154.0 149.5 153.5 886.44 Thousand
23 Oct, 2023 151.0 155.0 151.0 152.0 451.85 Thousand
20 Oct, 2023 151.0 152.0 149.0 151.5 585.23 Thousand
19 Oct, 2023 153.0 153.5 150.0 151.5 695.71 Thousand
18 Oct, 2023 153.0 156.5 151.0 153.5 1.44 Million
17 Oct, 2023 154.0 156.0 152.5 153.0 688.27 Thousand
16 Oct, 2023 156.5 156.5 152.5 152.5 841.54 Thousand
13 Oct, 2023 153.0 157.0 152.5 155.5 1.31 Million
12 Oct, 2023 153.5 154.5 151.0 153.5 1.3 Million
11 Oct, 2023 152.0 154.5 150.0 153.0 1.84 Million