Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 100.0 | 102.0 | 97.6 | 98.8 | 759.87 Thousand |
| 18 Dec, 2023 | 103.0 | 103.5 | 100.0 | 100.5 | 762.5 Thousand |
| 15 Dec, 2023 | 106.0 | 106.5 | 103.0 | 103.0 | 617.72 Thousand |
| 14 Dec, 2023 | 105.5 | 108.0 | 104.5 | 104.5 | 868.58 Thousand |
| 13 Dec, 2023 | 106.0 | 106.5 | 104.0 | 104.0 | 619.65 Thousand |
| 12 Dec, 2023 | 110.5 | 111.5 | 105.5 | 105.5 | 1.81 Million |
| 11 Dec, 2023 | 108.5 | 110.0 | 107.5 | 109.5 | 2.07 Million |
| 08 Dec, 2023 | 105.5 | 108.0 | 104.0 | 107.0 | 1.26 Million |
| 07 Dec, 2023 | 105.5 | 107.5 | 104.0 | 104.0 | 849.75 Thousand |
| 06 Dec, 2023 | 105.0 | 108.0 | 104.0 | 105.5 | 1.59 Million |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290