Silicon Optronics, Inc. (3530.TW)

TWD 56.4

(-3.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 101.0 101.0 97.1 97.2 1.04 Million
17 Nov, 2023 95.6 100.5 95.6 98.0 1.54 Million
16 Nov, 2023 96.8 97.2 95.1 95.6 509.04 Thousand
15 Nov, 2023 98.3 99.5 95.5 95.6 1.35 Million
14 Nov, 2023 95.0 97.8 94.0 96.9 1.69 Million
13 Nov, 2023 90.7 96.2 90.6 94.8 1.46 Million
10 Nov, 2023 93.1 93.1 90.2 90.2 679.05 Thousand
09 Nov, 2023 95.4 95.9 93.1 93.1 616.3 Thousand
08 Nov, 2023 96.0 97.6 93.3 94.8 1.28 Million
07 Nov, 2023 92.0 98.5 91.9 95.3 2.32 Million