Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 63.1 | 64.2 | 63.1 | 64.0 | 12.01 Thousand |
| 19 May, 2025 | 65.9 | 66.8 | 65.6 | 65.8 | 30.31 Thousand |
| 16 May, 2025 | 65.2 | 68.4 | 64.5 | 65.8 | 429.4 Thousand |
| 15 May, 2025 | 64.2 | 67.0 | 61.4 | 66.8 | 854.19 Thousand |
| 14 May, 2025 | 64.3 | 64.9 | 63.0 | 64.1 | 223.64 Thousand |
| 13 May, 2025 | 65.0 | 65.0 | 62.4 | 63.3 | 254.72 Thousand |
| 12 May, 2025 | 61.7 | 63.5 | 61.7 | 63.5 | 172.89 Thousand |
| 09 May, 2025 | 62.7 | 63.7 | 61.6 | 62.5 | 174.4 Thousand |
| 08 May, 2025 | 61.7 | 66.5 | 60.8 | 62.9 | 592.68 Thousand |
| 07 May, 2025 | 58.3 | 62.2 | 58.0 | 60.8 | 347.2 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290