Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 60.9 | 62.0 | 60.4 | 60.9 | 102.48 Thousand |
| 05 Jun, 2025 | 59.5 | 61.8 | 59.5 | 60.1 | 80.56 Thousand |
| 04 Jun, 2025 | 59.7 | 60.6 | 59.0 | 59.7 | 78.81 Thousand |
| 03 Jun, 2025 | 59.3 | 59.6 | 58.7 | 58.7 | 42.15 Thousand |
| 02 Jun, 2025 | 62.5 | 62.5 | 59.1 | 59.2 | 99.69 Thousand |
| 29 May, 2025 | 61.3 | 64.5 | 61.3 | 62.0 | 133.69 Thousand |
| 28 May, 2025 | 62.4 | 62.4 | 61.0 | 61.0 | 39.27 Thousand |
| 27 May, 2025 | 62.1 | 62.9 | 61.0 | 61.1 | 62.48 Thousand |
| 26 May, 2025 | 62.7 | 63.3 | 62.0 | 62.0 | 62.57 Thousand |
| 23 May, 2025 | 63.6 | 65.0 | 62.6 | 62.9 | 105.32 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290