Silicon Optronics, Inc. (3530.TW)

TWD 55.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.3 55.3 51.5 54.4 271.26 Thousand
10 Apr, 2025 55.6 55.6 54.0 55.4 528.88 Thousand
08 Apr, 2025 56.2 56.2 56.2 56.2 186.33 Thousand
07 Apr, 2025 62.4 62.4 62.4 62.4 33.16 Thousand
02 Apr, 2025 70.0 70.0 67.5 69.3 101.36 Thousand
01 Apr, 2025 66.3 69.3 66.3 68.7 129.1 Thousand
31 Mar, 2025 69.0 69.8 66.0 66.2 283.75 Thousand
28 Mar, 2025 75.0 75.0 71.0 72.0 174.71 Thousand
27 Mar, 2025 77.0 77.0 75.0 75.0 71 Thousand
26 Mar, 2025 76.8 77.2 76.0 76.1 43.36 Thousand