Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 108.0 | 110.0 | 105.0 | 105.5 | 1.53 Million |
| 01 Dec, 2023 | 107.0 | 109.5 | 106.5 | 107.5 | 1.77 Million |
| 30 Nov, 2023 | 110.0 | 110.5 | 105.0 | 106.5 | 4.02 Million |
| 29 Nov, 2023 | 109.0 | 115.0 | 105.0 | 113.0 | 7.71 Million |
| 28 Nov, 2023 | 104.5 | 107.5 | 102.5 | 107.0 | 2.86 Million |
| 27 Nov, 2023 | 122.5 | 122.5 | 106.5 | 106.5 | 4.97 Million |
| 24 Nov, 2023 | 119.5 | 121.0 | 114.0 | 118.0 | 8.04 Million |
| 23 Nov, 2023 | 109.0 | 117.0 | 107.5 | 117.0 | 5.88 Million |
| 22 Nov, 2023 | 96.1 | 106.5 | 96.1 | 106.5 | 3.41 Million |
| 21 Nov, 2023 | 98.0 | 98.7 | 96.8 | 96.9 | 619.06 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290