Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 103.5 | 103.5 | 100.5 | 100.5 | 378.96 Thousand |
| 29 Dec, 2023 | 104.5 | 106.0 | 102.5 | 103.0 | 376.76 Thousand |
| 28 Dec, 2023 | 105.5 | 106.0 | 104.0 | 104.5 | 624.61 Thousand |
| 27 Dec, 2023 | 105.5 | 107.0 | 104.5 | 106.0 | 933.57 Thousand |
| 26 Dec, 2023 | 104.0 | 110.5 | 103.5 | 105.5 | 4.55 Million |
| 25 Dec, 2023 | 100.0 | 103.5 | 99.8 | 101.5 | 945.06 Thousand |
| 22 Dec, 2023 | 97.4 | 99.7 | 97.4 | 98.6 | 306.58 Thousand |
| 21 Dec, 2023 | 98.0 | 98.8 | 97.0 | 97.2 | 427.37 Thousand |
| 20 Dec, 2023 | 99.3 | 100.5 | 98.0 | 98.0 | 477.17 Thousand |
| 19 Dec, 2023 | 100.0 | 102.0 | 97.6 | 98.8 | 759.87 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290