Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 104.0 | 105.5 | 101.5 | 102.5 | 713.64 Thousand |
| 16 Jan, 2024 | 107.5 | 110.0 | 104.0 | 104.5 | 2.92 Million |
| 15 Jan, 2024 | 102.0 | 109.0 | 102.0 | 107.5 | 2.39 Million |
| 12 Jan, 2024 | 101.0 | 102.5 | 100.5 | 100.5 | 195.21 Thousand |
| 11 Jan, 2024 | 104.5 | 104.5 | 101.0 | 101.5 | 347.57 Thousand |
| 10 Jan, 2024 | 102.5 | 103.5 | 100.5 | 103.0 | 448.26 Thousand |
| 09 Jan, 2024 | 103.5 | 105.5 | 102.5 | 103.0 | 649.02 Thousand |
| 08 Jan, 2024 | 105.5 | 107.5 | 102.5 | 103.5 | 961.01 Thousand |
| 05 Jan, 2024 | 100.0 | 106.0 | 99.8 | 104.5 | 1.99 Million |
| 04 Jan, 2024 | 99.5 | 101.5 | 98.5 | 98.7 | 408.45 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290