Silicon Optronics, Inc. (3530.TW)

TWD 55.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 85.6 94.7 85.6 90.2 1.9 Million
20 Oct, 2023 88.3 88.3 84.4 86.5 515.15 Thousand
19 Oct, 2023 86.2 90.0 86.1 88.5 500.12 Thousand
18 Oct, 2023 86.0 88.5 86.0 87.0 547.05 Thousand
17 Oct, 2023 89.9 92.5 86.8 86.8 1.56 Million
16 Oct, 2023 87.9 89.9 87.5 88.9 528.03 Thousand
13 Oct, 2023 90.0 92.2 89.0 89.1 1.26 Million
12 Oct, 2023 87.5 92.3 86.3 90.8 2.44 Million
11 Oct, 2023 89.1 89.7 86.0 86.5 1.21 Million
06 Oct, 2023 94.0 94.0 87.6 88.5 4.5 Million