Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 120.0 | 121.0 | 118.0 | 118.0 | 866.38 Thousand |
| 22 Feb, 2024 | 121.5 | 121.5 | 116.0 | 119.5 | 1.01 Million |
| 21 Feb, 2024 | 121.5 | 121.5 | 118.0 | 118.5 | 921.46 Thousand |
| 20 Feb, 2024 | 122.0 | 125.0 | 116.5 | 120.0 | 2.3 Million |
| 19 Feb, 2024 | 125.0 | 126.0 | 121.0 | 122.0 | 2.34 Million |
| 16 Feb, 2024 | 123.5 | 131.5 | 123.5 | 125.5 | 3.85 Million |
| 15 Feb, 2024 | 123.5 | 127.0 | 121.0 | 122.5 | 3.55 Million |
| 05 Feb, 2024 | 145.0 | 147.5 | 123.0 | 123.5 | 14.79 Million |
| 02 Feb, 2024 | 128.5 | 136.5 | 128.5 | 136.5 | 13.12 Million |
| 01 Feb, 2024 | 112.5 | 124.5 | 112.5 | 124.5 | 10.11 Million |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290