Silicon Optronics, Inc. (3530.TW)
TWD 55.1
(-0.54%)
TWD 55.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 108.5 | 110.0 | 107.5 | 109.5 | 2.07 Million |
| 08 Dec, 2023 | 105.5 | 108.0 | 104.0 | 107.0 | 1.26 Million |
| 07 Dec, 2023 | 105.5 | 107.5 | 104.0 | 104.0 | 849.75 Thousand |
| 06 Dec, 2023 | 105.0 | 108.0 | 104.0 | 105.5 | 1.59 Million |
| 05 Dec, 2023 | 105.5 | 107.5 | 103.5 | 104.5 | 1.15 Million |
| 04 Dec, 2023 | 108.0 | 110.0 | 105.0 | 105.5 | 1.53 Million |
| 01 Dec, 2023 | 107.0 | 109.5 | 106.5 | 107.5 | 1.77 Million |
| 30 Nov, 2023 | 110.0 | 110.5 | 105.0 | 106.5 | 4.02 Million |
| 29 Nov, 2023 | 109.0 | 115.0 | 105.0 | 113.0 | 7.71 Million |
| 28 Nov, 2023 | 104.5 | 107.5 | 102.5 | 107.0 | 2.86 Million |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290