Silicon Optronics, Inc. (3530.TW)

TWD 55.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 89.6 92.2 89.2 91.6 768.2 Thousand
03 Nov, 2023 90.6 91.6 88.3 89.6 1 Million
02 Nov, 2023 91.5 92.7 89.6 91.2 955.11 Thousand
01 Nov, 2023 91.4 92.0 87.3 90.2 1.73 Million
31 Oct, 2023 100.0 102.5 91.4 91.4 4.58 Million
30 Oct, 2023 100.0 103.5 96.2 101.5 8.19 Million
27 Oct, 2023 91.8 97.9 90.5 97.9 2.3 Million
26 Oct, 2023 90.0 91.9 89.0 89.0 544.06 Thousand
25 Oct, 2023 90.3 93.8 90.3 92.1 1.16 Million
24 Oct, 2023 89.9 94.0 88.6 89.5 1.21 Million