Silicon Optronics, Inc. (3530.TW)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 106.0 | 112.0 | 105.5 | 110.5 | 1.09 Million |
| 08 Mar, 2024 | 112.5 | 112.5 | 106.5 | 107.0 | 1.95 Million |
| 07 Mar, 2024 | 117.5 | 118.5 | 111.0 | 111.5 | 2.54 Million |
| 06 Mar, 2024 | 122.0 | 122.5 | 116.0 | 116.0 | 2.85 Million |
| 05 Mar, 2024 | 128.0 | 130.0 | 122.0 | 124.0 | 3.12 Million |
| 04 Mar, 2024 | 134.5 | 136.0 | 130.5 | 130.5 | 1.53 Million |
| 01 Mar, 2024 | 137.5 | 138.5 | 130.5 | 135.0 | 3.09 Million |
| 29 Feb, 2024 | 132.5 | 139.5 | 132.0 | 134.5 | 6.07 Million |
| 27 Feb, 2024 | 130.0 | 139.0 | 123.0 | 129.5 | 8.75 Million |
| 26 Feb, 2024 | 121.0 | 129.5 | 121.0 | 129.5 | 4.88 Million |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290