Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 104.0 | 109.5 | 104.0 | 109.0 | 662.44 Thousand |
| 15 Mar, 2024 | 105.0 | 105.0 | 102.0 | 103.5 | 772.24 Thousand |
| 14 Mar, 2024 | 106.5 | 108.5 | 105.0 | 105.0 | 637.3 Thousand |
| 13 Mar, 2024 | 110.0 | 112.0 | 105.5 | 107.5 | 875.42 Thousand |
| 12 Mar, 2024 | 109.0 | 112.5 | 109.0 | 111.0 | 460.72 Thousand |
| 11 Mar, 2024 | 106.0 | 112.0 | 105.5 | 110.5 | 1.09 Million |
| 08 Mar, 2024 | 112.5 | 112.5 | 106.5 | 107.0 | 1.95 Million |
| 07 Mar, 2024 | 117.5 | 118.5 | 111.0 | 111.5 | 2.54 Million |
| 06 Mar, 2024 | 122.0 | 122.5 | 116.0 | 116.0 | 2.85 Million |
| 05 Mar, 2024 | 128.0 | 130.0 | 122.0 | 124.0 | 3.12 Million |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290