Silicon Optronics, Inc. (3530.TW)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 111.0 | 115.0 | 110.0 | 113.5 | 2.93 Million |
| 30 Jan, 2024 | 109.0 | 113.0 | 108.5 | 110.5 | 2.18 Million |
| 29 Jan, 2024 | 105.0 | 109.5 | 104.5 | 109.0 | 856.99 Thousand |
| 26 Jan, 2024 | 106.5 | 107.0 | 104.0 | 105.0 | 600.33 Thousand |
| 25 Jan, 2024 | 109.5 | 109.5 | 105.5 | 106.0 | 868.64 Thousand |
| 24 Jan, 2024 | 112.0 | 115.5 | 108.5 | 110.0 | 2.99 Million |
| 23 Jan, 2024 | 109.0 | 111.0 | 108.0 | 111.0 | 1.27 Million |
| 22 Jan, 2024 | 108.5 | 109.5 | 105.5 | 109.0 | 1.93 Million |
| 19 Jan, 2024 | 114.5 | 117.0 | 106.5 | 107.5 | 12.22 Million |
| 18 Jan, 2024 | 103.5 | 112.5 | 103.0 | 112.5 | 6.01 Million |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290