Silicon Optronics, Inc. (3530.TW)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 107.0 | 111.0 | 107.0 | 109.0 | 637.49 Thousand |
| 22 Mar, 2024 | 107.5 | 108.0 | 106.0 | 106.5 | 306.84 Thousand |
| 21 Mar, 2024 | 108.0 | 111.5 | 107.0 | 107.5 | 620.2 Thousand |
| 20 Mar, 2024 | 108.0 | 109.5 | 107.0 | 108.0 | 458.89 Thousand |
| 19 Mar, 2024 | 108.0 | 111.0 | 106.0 | 107.0 | 743.87 Thousand |
| 18 Mar, 2024 | 104.0 | 109.5 | 104.0 | 109.0 | 662.44 Thousand |
| 15 Mar, 2024 | 105.0 | 105.0 | 102.0 | 103.5 | 772.24 Thousand |
| 14 Mar, 2024 | 106.5 | 108.5 | 105.0 | 105.0 | 637.3 Thousand |
| 13 Mar, 2024 | 110.0 | 112.0 | 105.5 | 107.5 | 875.42 Thousand |
| 12 Mar, 2024 | 109.0 | 112.5 | 109.0 | 111.0 | 460.72 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290