Silicon Optronics, Inc. (3530.TW)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 107.5 | 108.0 | 106.0 | 106.0 | 201.07 Thousand |
| 09 Apr, 2024 | 105.5 | 109.0 | 104.5 | 107.5 | 565.87 Thousand |
| 08 Apr, 2024 | 109.5 | 109.5 | 105.0 | 105.5 | 541.01 Thousand |
| 03 Apr, 2024 | 109.0 | 114.0 | 108.0 | 108.0 | 1.14 Million |
| 02 Apr, 2024 | 111.5 | 112.0 | 108.5 | 110.0 | 920.45 Thousand |
| 01 Apr, 2024 | 113.0 | 116.5 | 111.0 | 111.0 | 2.25 Million |
| 29 Mar, 2024 | 108.0 | 114.0 | 107.0 | 111.0 | 1.84 Million |
| 28 Mar, 2024 | 107.5 | 108.0 | 105.5 | 106.5 | 228.36 Thousand |
| 27 Mar, 2024 | 106.0 | 106.5 | 105.0 | 106.0 | 137.5 Thousand |
| 26 Mar, 2024 | 110.0 | 110.5 | 105.0 | 105.5 | 421.51 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290