Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 96.5 | 99.8 | 96.5 | 98.9 | 199.94 Thousand |
| 22 Jul, 2024 | 98.6 | 99.5 | 95.5 | 95.9 | 414.08 Thousand |
| 19 Jul, 2024 | 103.0 | 104.0 | 98.9 | 98.9 | 380.3 Thousand |
| 18 Jul, 2024 | 107.5 | 107.5 | 102.5 | 103.0 | 399.43 Thousand |
| 17 Jul, 2024 | 105.5 | 110.0 | 104.5 | 108.0 | 769.98 Thousand |
| 16 Jul, 2024 | 106.0 | 107.0 | 104.5 | 105.5 | 579.38 Thousand |
| 15 Jul, 2024 | 101.5 | 106.0 | 100.0 | 104.0 | 634.46 Thousand |
| 12 Jul, 2024 | 101.0 | 102.5 | 100.0 | 100.5 | 243.48 Thousand |
| 11 Jul, 2024 | 102.0 | 102.0 | 100.0 | 102.0 | 223.23 Thousand |
| 10 Jul, 2024 | 98.9 | 101.0 | 98.5 | 100.5 | 200.54 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290