Silicon Optronics, Inc. (3530.TW)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 104.0 | 104.0 | 101.0 | 102.5 | 180.48 Thousand |
| 05 Jun, 2024 | 105.5 | 106.5 | 102.5 | 102.5 | 353.37 Thousand |
| 04 Jun, 2024 | 103.0 | 105.5 | 103.0 | 104.0 | 312.53 Thousand |
| 03 Jun, 2024 | 104.5 | 104.5 | 102.0 | 103.0 | 171.38 Thousand |
| 31 May, 2024 | 103.5 | 105.0 | 102.5 | 103.5 | 201.33 Thousand |
| 30 May, 2024 | 106.0 | 107.5 | 103.0 | 103.5 | 370.01 Thousand |
| 29 May, 2024 | 106.5 | 109.0 | 106.0 | 106.0 | 710.59 Thousand |
| 28 May, 2024 | 104.5 | 107.0 | 104.5 | 105.5 | 486.81 Thousand |
| 27 May, 2024 | 103.5 | 104.0 | 102.0 | 104.0 | 340.71 Thousand |
| 24 May, 2024 | 104.5 | 105.0 | 102.5 | 103.0 | 349.28 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290