Silicon Optronics, Inc. (3530.TW)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 104.0 | 105.5 | 103.5 | 104.5 | 280.84 Thousand |
| 04 Jul, 2024 | 104.0 | 105.0 | 103.5 | 103.5 | 168 Thousand |
| 03 Jul, 2024 | 103.5 | 105.0 | 103.0 | 104.0 | 201.48 Thousand |
| 02 Jul, 2024 | 105.0 | 105.0 | 102.5 | 102.5 | 253.5 Thousand |
| 01 Jul, 2024 | 104.0 | 108.0 | 103.0 | 104.0 | 467.38 Thousand |
| 28 Jun, 2024 | 104.5 | 105.5 | 103.5 | 103.5 | 265.31 Thousand |
| 27 Jun, 2024 | 104.0 | 105.0 | 103.5 | 104.0 | 144.4 Thousand |
| 26 Jun, 2024 | 107.0 | 107.5 | 104.0 | 104.5 | 369.19 Thousand |
| 25 Jun, 2024 | 107.0 | 107.0 | 104.0 | 106.5 | 227.11 Thousand |
| 24 Jun, 2024 | 110.5 | 111.5 | 106.5 | 107.0 | 452.84 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290