Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 86.3 | 86.9 | 84.1 | 84.4 | 90.36 Thousand |
| 09 Sep, 2024 | 84.8 | 86.9 | 83.5 | 86.3 | 101.81 Thousand |
| 08 Sep, 2024 | 84.8 | 86.9 | 83.5 | 86.3 | 101 Thousand |
| 06 Sep, 2024 | 85.2 | 87.2 | 85.0 | 85.9 | 67.63 Thousand |
| 05 Sep, 2024 | 86.8 | 87.9 | 85.8 | 85.9 | 115.66 Thousand |
| 04 Sep, 2024 | 88.2 | 88.2 | 84.5 | 85.0 | 259.28 Thousand |
| 03 Sep, 2024 | 90.8 | 92.0 | 90.7 | 91.0 | 255.2 Thousand |
| 02 Sep, 2024 | 91.4 | 91.5 | 89.2 | 90.8 | 125.57 Thousand |
| 01 Sep, 2024 | 91.4 | 91.5 | 89.2 | 90.8 | 123 Thousand |
| 30 Aug, 2024 | 91.0 | 92.6 | 91.0 | 91.1 | 148.81 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290