Silicon Optronics, Inc. (3530.TW)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 111.0 | 114.0 | 109.0 | 110.0 | 1.37 Million |
| 20 Jun, 2024 | 103.5 | 113.5 | 103.5 | 112.0 | 2.63 Million |
| 19 Jun, 2024 | 108.0 | 108.5 | 103.5 | 103.5 | 368.3 Thousand |
| 18 Jun, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 303.53 Thousand |
| 17 Jun, 2024 | 106.0 | 110.0 | 105.5 | 108.5 | 665.3 Thousand |
| 14 Jun, 2024 | 106.5 | 108.0 | 105.5 | 105.5 | 381.98 Thousand |
| 13 Jun, 2024 | 104.0 | 107.5 | 104.0 | 107.0 | 398.8 Thousand |
| 12 Jun, 2024 | 108.0 | 108.5 | 103.5 | 103.5 | 355.93 Thousand |
| 11 Jun, 2024 | 104.0 | 107.5 | 104.0 | 106.5 | 632.99 Thousand |
| 07 Jun, 2024 | 102.5 | 104.5 | 102.5 | 104.0 | 223.94 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290