Silicon Optronics, Inc. (3530.TW)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 100.5 | 108.5 | 100.5 | 104.5 | 1.4 Million |
| 22 May, 2024 | 98.9 | 102.0 | 98.9 | 101.0 | 345.35 Thousand |
| 21 May, 2024 | 99.3 | 99.6 | 98.0 | 98.6 | 177.22 Thousand |
| 20 May, 2024 | 99.9 | 100.5 | 98.8 | 99.2 | 159.23 Thousand |
| 17 May, 2024 | 101.5 | 102.0 | 99.0 | 99.6 | 419.41 Thousand |
| 16 May, 2024 | 99.9 | 104.0 | 99.6 | 101.5 | 1.05 Million |
| 15 May, 2024 | 95.7 | 97.6 | 94.9 | 97.2 | 319.71 Thousand |
| 14 May, 2024 | 92.6 | 95.3 | 92.6 | 95.0 | 171.82 Thousand |
| 13 May, 2024 | 93.1 | 93.3 | 92.1 | 93.1 | 122.33 Thousand |
| 10 May, 2024 | 93.6 | 93.8 | 92.1 | 93.8 | 159.69 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290