Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 129.0 129.0 124.5 124.5 122.44 Thousand
25 Sep, 2024 126.0 128.0 126.0 127.0 147.96 Thousand
24 Sep, 2024 123.0 125.0 121.5 124.0 129.01 Thousand
23 Sep, 2024 121.5 123.0 121.5 122.0 57.11 Thousand
20 Sep, 2024 124.0 124.0 120.5 121.5 95.97 Thousand
19 Sep, 2024 120.5 123.5 119.0 122.5 177.18 Thousand
18 Sep, 2024 120.5 121.0 118.0 118.0 61.87 Thousand
16 Sep, 2024 121.0 121.5 120.0 120.5 78.72 Thousand
15 Sep, 2024 121.0 121.0 121.0 121.0 1000.00
13 Sep, 2024 119.0 121.0 118.5 119.0 73.55 Thousand