Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 124.5 126.0 121.0 121.5 156.19 Thousand
30 Aug, 2024 117.5 124.0 117.5 124.0 576.73 Thousand
29 Aug, 2024 114.0 119.0 114.0 117.5 572.36 Thousand
28 Aug, 2024 114.5 116.0 114.5 115.0 162.17 Thousand
27 Aug, 2024 117.0 117.0 114.5 114.5 53.21 Thousand
26 Aug, 2024 113.5 119.0 113.5 117.0 156.6 Thousand
25 Aug, 2024 113.5 119.0 113.5 117.0 154.07 Thousand
23 Aug, 2024 113.5 114.5 111.5 113.5 138.48 Thousand
22 Aug, 2024 114.5 115.5 113.0 115.5 136.04 Thousand
21 Aug, 2024 114.5 114.5 112.5 114.5 114.59 Thousand