Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 128.0 129.5 123.0 124.0 1.15 Million
16 Jan, 2025 132.0 134.5 128.5 129.5 5.76 Million
15 Jan, 2025 118.0 129.0 118.0 129.0 2.11 Million
14 Jan, 2025 113.0 122.5 112.5 117.5 1.57 Million
13 Jan, 2025 120.5 123.5 111.5 111.5 1.78 Million
10 Jan, 2025 110.0 121.0 110.0 121.0 849.47 Thousand
09 Jan, 2025 114.5 118.0 110.0 110.0 515.68 Thousand
08 Jan, 2025 111.5 113.0 110.5 110.5 53.22 Thousand
07 Jan, 2025 113.0 114.0 112.0 113.0 59.13 Thousand
06 Jan, 2025 113.5 115.0 110.0 113.5 162.87 Thousand