Vivotek Inc. (3454.TW)
TWD 111.5
(9.85%)
TWD 111.5
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 103.5 | 111.5 | 103.5 | 111.5 | 884.63 Thousand |
| 14 Apr, 2025 | 104.0 | 108.5 | 103.0 | 104.0 | 715.28 Thousand |
| 11 Apr, 2025 | 100.0 | 103.0 | 95.9 | 102.0 | 845.97 Thousand |
| 10 Apr, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 192.93 Thousand |
| 09 Apr, 2025 | 98.7 | 102.5 | 97.2 | 97.2 | 580.75 Thousand |
| 08 Apr, 2025 | 108.0 | 111.5 | 108.0 | 108.0 | 476.56 Thousand |
| 07 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 26.69 Thousand |
| 02 Apr, 2025 | 130.5 | 138.0 | 128.5 | 132.5 | 681.11 Thousand |
| 01 Apr, 2025 | 128.0 | 132.5 | 125.5 | 130.5 | 514.05 Thousand |
| 31 Mar, 2025 | 134.0 | 134.0 | 126.5 | 126.5 | 683.42 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST