Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.0 114.0 111.0 111.0 124.87 Thousand
02 Jan, 2025 114.5 118.0 113.0 115.0 77.85 Thousand
31 Dec, 2024 114.5 115.0 113.5 114.5 52.49 Thousand
30 Dec, 2024 117.5 118.0 113.5 116.0 94.87 Thousand
27 Dec, 2024 119.5 119.5 117.5 117.5 56.84 Thousand
26 Dec, 2024 117.5 121.5 117.5 121.0 151.3 Thousand
25 Dec, 2024 118.0 118.5 117.0 117.5 57.89 Thousand
24 Dec, 2024 118.5 119.5 116.5 118.0 115.19 Thousand
23 Dec, 2024 113.5 118.0 113.5 117.5 176.83 Thousand
20 Dec, 2024 111.0 114.5 111.0 112.5 125.15 Thousand