Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 110.0 | 110.0 | 107.0 | 108.5 | 111.62 Thousand |
| 06 Jun, 2025 | 109.0 | 109.0 | 107.5 | 108.5 | 101.78 Thousand |
| 05 Jun, 2025 | 109.5 | 110.5 | 108.0 | 108.5 | 119.77 Thousand |
| 04 Jun, 2025 | 108.5 | 110.5 | 108.5 | 109.0 | 85.61 Thousand |
| 03 Jun, 2025 | 106.5 | 108.5 | 106.5 | 107.5 | 112.38 Thousand |
| 02 Jun, 2025 | 109.5 | 109.5 | 105.5 | 105.5 | 191.94 Thousand |
| 29 May, 2025 | 111.5 | 112.0 | 109.5 | 110.5 | 70.61 Thousand |
| 28 May, 2025 | 111.0 | 112.0 | 109.5 | 110.0 | 92.92 Thousand |
| 27 May, 2025 | 112.0 | 113.0 | 109.0 | 109.0 | 225.17 Thousand |
| 26 May, 2025 | 112.5 | 114.0 | 111.0 | 111.5 | 170.1 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST