Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 103.5 | 104.0 | 102.5 | 102.5 | 50.41 Thousand |
| 20 Jun, 2025 | 105.0 | 107.0 | 102.0 | 105.5 | 206.61 Thousand |
| 19 Jun, 2025 | 107.0 | 107.0 | 104.5 | 104.5 | 103.31 Thousand |
| 18 Jun, 2025 | 108.0 | 108.0 | 106.5 | 106.5 | 137.18 Thousand |
| 17 Jun, 2025 | 105.5 | 108.0 | 105.0 | 107.0 | 305.5 Thousand |
| 16 Jun, 2025 | 103.5 | 105.0 | 102.0 | 105.0 | 148.96 Thousand |
| 13 Jun, 2025 | 109.0 | 109.0 | 104.5 | 104.5 | 285.03 Thousand |
| 12 Jun, 2025 | 110.0 | 110.5 | 108.5 | 109.5 | 156.74 Thousand |
| 11 Jun, 2025 | 111.0 | 111.5 | 109.5 | 110.0 | 153.53 Thousand |
| 10 Jun, 2025 | 108.5 | 110.5 | 108.5 | 109.0 | 150.41 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST