Vivotek Inc. (3454.TW)

TWD 106.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 102.5 106.0 102.5 106.0 348.72 Thousand
22 Apr, 2025 100.0 102.5 99.0 99.7 490.95 Thousand
21 Apr, 2025 107.0 107.5 100.0 101.5 618.68 Thousand
18 Apr, 2025 107.5 110.0 106.0 107.0 609.43 Thousand
17 Apr, 2025 110.0 110.5 105.5 107.0 536.12 Thousand
16 Apr, 2025 114.0 115.0 108.5 109.0 1.66 Million
15 Apr, 2025 103.5 111.5 103.5 111.5 884.65 Thousand
14 Apr, 2025 104.0 108.5 100.0 101.5 1.47 Million
11 Apr, 2025 100.0 103.0 95.9 102.0 845.97 Thousand
10 Apr, 2025 106.5 106.5 106.5 106.5 192.93 Thousand