Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 116.0 | 116.0 | 112.5 | 114.5 | 221.93 Thousand |
| 08 May, 2025 | 115.0 | 116.5 | 114.5 | 115.0 | 332.87 Thousand |
| 07 May, 2025 | 113.0 | 115.0 | 112.0 | 113.0 | 532.44 Thousand |
| 06 May, 2025 | 109.5 | 115.0 | 109.5 | 111.5 | 464.38 Thousand |
| 05 May, 2025 | 119.0 | 119.0 | 108.5 | 112.0 | 672.43 Thousand |
| 02 May, 2025 | 118.5 | 119.5 | 117.0 | 117.5 | 406.97 Thousand |
| 01 May, 2025 | 120.0 | 120.5 | 115.5 | 116.5 | 857.49 Thousand |
| 30 Apr, 2025 | 120.0 | 120.5 | 115.5 | 116.5 | 859.57 Thousand |
| 29 Apr, 2025 | 116.5 | 124.0 | 115.0 | 120.5 | 3.05 Million |
| 28 Apr, 2025 | 125.5 | 126.0 | 116.0 | 116.5 | 2.3 Million |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST