Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 132.5 134.0 130.5 133.5 123.37 Thousand
20 Nov, 2024 134.0 134.0 131.0 132.0 111.94 Thousand
19 Nov, 2024 133.0 135.5 133.0 134.0 107.76 Thousand
18 Nov, 2024 135.5 137.0 132.0 133.0 181.9 Thousand
15 Nov, 2024 139.0 139.5 136.0 138.0 356.16 Thousand
14 Nov, 2024 137.0 141.0 132.0 135.5 1.16 Million
13 Nov, 2024 132.0 137.0 127.5 135.5 520.71 Thousand
12 Nov, 2024 133.5 135.0 132.0 132.0 436.5 Thousand
11 Nov, 2024 128.0 136.0 128.0 133.5 573.69 Thousand
08 Nov, 2024 131.0 131.0 125.5 128.5 227.62 Thousand