Vivotek Inc. (3454.TW)

TWD 110.5

(-5.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 116.0 119.5 116.0 119.5 480.48 Thousand
24 Apr, 2025 107.5 109.0 106.0 109.0 450.84 Thousand
23 Apr, 2025 102.5 106.0 102.5 106.0 348.72 Thousand
22 Apr, 2025 100.0 102.5 99.0 99.7 490.95 Thousand
21 Apr, 2025 107.0 107.5 100.0 101.5 618.68 Thousand
18 Apr, 2025 107.5 110.0 106.0 107.0 609.43 Thousand
17 Apr, 2025 110.0 110.5 105.5 107.0 536.12 Thousand
16 Apr, 2025 114.0 115.0 108.5 109.0 1.66 Million
15 Apr, 2025 103.5 111.5 103.5 111.5 884.65 Thousand
14 Apr, 2025 104.0 108.5 100.0 101.5 1.47 Million