Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 124.0 124.5 121.5 122.0 61.96 Thousand
23 Oct, 2024 122.5 125.5 122.5 124.0 102.03 Thousand
22 Oct, 2024 122.5 123.0 121.5 122.5 45.11 Thousand
21 Oct, 2024 123.0 124.0 122.5 123.5 65.82 Thousand
18 Oct, 2024 122.0 124.0 121.5 122.0 91.71 Thousand
17 Oct, 2024 119.0 123.5 119.0 122.5 137.29 Thousand
16 Oct, 2024 120.5 120.5 117.5 117.5 164.21 Thousand
15 Oct, 2024 122.0 123.0 120.0 120.0 68.14 Thousand
14 Oct, 2024 119.5 122.0 118.0 122.0 72.54 Thousand
11 Oct, 2024 119.5 120.5 119.0 119.0 76.57 Thousand