Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 143.0 | 143.0 | 140.0 | 140.5 | 247.27 Thousand |
| 26 Mar, 2025 | 145.5 | 147.0 | 142.0 | 144.0 | 284.43 Thousand |
| 25 Mar, 2025 | 148.5 | 148.5 | 145.0 | 145.5 | 487.37 Thousand |
| 24 Mar, 2025 | 152.0 | 152.0 | 140.5 | 145.5 | 1.43 Million |
| 21 Mar, 2025 | 152.0 | 153.0 | 147.0 | 152.5 | 2.38 Million |
| 20 Mar, 2025 | 143.0 | 153.5 | 143.0 | 151.5 | 2.48 Million |
| 19 Mar, 2025 | 143.0 | 148.5 | 141.0 | 141.5 | 1.17 Million |
| 18 Mar, 2025 | 144.5 | 144.5 | 141.0 | 142.0 | 245.58 Thousand |
| 17 Mar, 2025 | 142.0 | 143.5 | 141.0 | 142.5 | 293.17 Thousand |
| 14 Mar, 2025 | 139.0 | 140.5 | 137.0 | 139.0 | 398.29 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST