Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 122.0 123.0 120.0 120.0 68.14 Thousand
14 Oct, 2024 119.5 122.0 118.0 122.0 72.54 Thousand
11 Oct, 2024 119.5 120.5 119.0 119.0 76.57 Thousand
09 Oct, 2024 122.5 123.0 118.0 118.0 277.6 Thousand
08 Oct, 2024 124.0 124.0 121.5 122.5 47.47 Thousand
07 Oct, 2024 124.5 126.0 123.5 124.0 75.31 Thousand
04 Oct, 2024 121.5 124.5 121.0 122.5 67.79 Thousand
01 Oct, 2024 124.5 126.5 122.5 122.5 156.57 Thousand
30 Sep, 2024 125.5 126.5 124.5 125.0 65.75 Thousand
27 Sep, 2024 125.0 127.5 125.0 125.5 126.96 Thousand