Vivotek Inc. (3454.TW)

TWD 110.5

(-5.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 100.0 103.0 95.9 102.0 845.97 Thousand
10 Apr, 2025 106.5 106.5 106.5 106.5 192.93 Thousand
09 Apr, 2025 98.7 102.5 97.2 97.2 580.75 Thousand
08 Apr, 2025 108.0 111.5 108.0 108.0 476.56 Thousand
07 Apr, 2025 119.5 119.5 119.5 119.5 26.69 Thousand
02 Apr, 2025 130.5 138.0 128.5 132.5 681.11 Thousand
01 Apr, 2025 128.0 132.5 125.5 130.5 514.05 Thousand
31 Mar, 2025 134.0 134.0 126.5 126.5 683.42 Thousand
28 Mar, 2025 139.0 141.0 134.0 136.5 460.48 Thousand
27 Mar, 2025 143.0 143.0 140.0 140.5 247.27 Thousand