Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 123.0 130.0 123.0 129.0 406.49 Thousand
06 Nov, 2024 125.0 125.0 123.0 123.5 43.17 Thousand
05 Nov, 2024 123.0 127.0 123.0 124.5 162.14 Thousand
04 Nov, 2024 123.0 125.0 121.5 123.0 138.81 Thousand
01 Nov, 2024 120.0 121.5 118.5 121.5 91.74 Thousand
31 Oct, 2024 120.0 120.0 120.0 120.0 -
30 Oct, 2024 121.0 121.0 119.5 120.0 56.51 Thousand
29 Oct, 2024 119.5 121.0 118.5 119.0 83.17 Thousand
28 Oct, 2024 121.5 122.5 119.5 120.5 57.56 Thousand
25 Oct, 2024 122.5 123.0 120.0 120.0 96.76 Thousand