Vivotek Inc. (3454.TW)

TWD 110.5

(-5.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 151.5 151.5 146.5 148.0 208.16 Thousand
26 Feb, 2024 151.0 153.0 150.5 151.5 143.28 Thousand
23 Feb, 2024 151.0 151.5 148.0 149.0 167.3 Thousand
22 Feb, 2024 154.5 154.5 149.5 151.0 193.62 Thousand
21 Feb, 2024 150.5 154.5 150.0 153.5 314.45 Thousand
20 Feb, 2024 152.0 152.0 149.5 150.5 106.58 Thousand
19 Feb, 2024 149.5 154.0 149.5 152.0 328.55 Thousand
16 Feb, 2024 144.0 148.0 143.5 148.0 344.61 Thousand
15 Feb, 2024 147.5 147.5 142.5 143.5 528.9 Thousand
05 Feb, 2024 153.0 153.0 149.5 149.5 159.1 Thousand