Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 147.0 | 147.0 | 144.0 | 145.5 | 148.83 Thousand |
| 13 Mar, 2024 | 149.5 | 151.0 | 146.0 | 146.5 | 220.96 Thousand |
| 12 Mar, 2024 | 145.5 | 152.0 | 145.5 | 149.5 | 368.03 Thousand |
| 11 Mar, 2024 | 144.5 | 148.0 | 144.0 | 145.5 | 237.96 Thousand |
| 08 Mar, 2024 | 149.0 | 152.5 | 147.0 | 147.0 | 226.55 Thousand |
| 07 Mar, 2024 | 152.0 | 152.5 | 148.5 | 149.0 | 238.23 Thousand |
| 06 Mar, 2024 | 155.0 | 155.0 | 151.0 | 151.5 | 175.57 Thousand |
| 05 Mar, 2024 | 157.5 | 157.5 | 152.0 | 154.0 | 253.25 Thousand |
| 04 Mar, 2024 | 153.5 | 158.0 | 152.5 | 155.0 | 810.08 Thousand |
| 01 Mar, 2024 | 145.0 | 155.0 | 144.5 | 153.5 | 1.17 Million |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST