Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 144.0 | 147.0 | 144.0 | 145.0 | 85.2 Thousand |
| 26 Mar, 2024 | 147.0 | 148.5 | 144.0 | 144.0 | 121.67 Thousand |
| 25 Mar, 2024 | 145.5 | 148.0 | 145.0 | 147.0 | 196.77 Thousand |
| 22 Mar, 2024 | 145.0 | 147.5 | 144.5 | 145.0 | 153.47 Thousand |
| 21 Mar, 2024 | 143.5 | 145.5 | 143.5 | 145.0 | 101.5 Thousand |
| 20 Mar, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 114.12 Thousand |
| 19 Mar, 2024 | 141.5 | 144.0 | 141.0 | 142.0 | 193.94 Thousand |
| 18 Mar, 2024 | 144.0 | 144.0 | 141.0 | 141.5 | 300.82 Thousand |
| 15 Mar, 2024 | 145.0 | 146.0 | 144.0 | 144.0 | 200.57 Thousand |
| 14 Mar, 2024 | 147.0 | 147.0 | 144.0 | 145.5 | 148.83 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST