Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 159.0 160.0 154.5 158.0 1.17 Million
20 Nov, 2023 148.5 160.0 147.5 159.0 1.7 Million
17 Nov, 2023 149.5 150.0 146.0 146.0 230.01 Thousand
16 Nov, 2023 147.5 148.5 146.5 148.5 180.65 Thousand
15 Nov, 2023 147.0 147.5 145.5 146.0 181.14 Thousand
14 Nov, 2023 147.5 148.5 145.0 145.5 239.38 Thousand
13 Nov, 2023 151.5 151.5 147.0 147.5 360.97 Thousand
10 Nov, 2023 148.0 150.0 146.5 149.0 444.32 Thousand
09 Nov, 2023 149.5 150.0 144.5 148.5 989.44 Thousand
08 Nov, 2023 145.5 150.0 143.0 148.0 861.17 Thousand