Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 159.0 160.0 158.0 158.0 208.32 Thousand
07 Dec, 2023 162.0 162.5 158.0 158.0 536.46 Thousand
06 Dec, 2023 164.0 165.5 162.0 162.0 302.54 Thousand
05 Dec, 2023 166.5 166.5 161.5 162.5 477.91 Thousand
04 Dec, 2023 170.0 170.5 165.5 166.5 973.63 Thousand
01 Dec, 2023 165.5 172.5 165.5 169.5 2.17 Million
30 Nov, 2023 163.0 165.5 162.0 164.5 1.53 Million
29 Nov, 2023 161.0 162.5 158.5 159.5 648.37 Thousand
28 Nov, 2023 155.5 158.0 155.5 158.0 153.03 Thousand
27 Nov, 2023 162.0 162.0 154.0 154.5 533.46 Thousand