Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 132.5 | 134.5 | 132.5 | 134.0 | 115.71 Thousand |
| 14 May, 2024 | 132.0 | 134.0 | 131.5 | 132.0 | 102.16 Thousand |
| 13 May, 2024 | 132.0 | 132.0 | 130.0 | 131.5 | 136.98 Thousand |
| 10 May, 2024 | 134.0 | 134.0 | 130.5 | 131.5 | 121.78 Thousand |
| 09 May, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 86.59 Thousand |
| 08 May, 2024 | 134.5 | 135.5 | 134.0 | 135.5 | 57.69 Thousand |
| 07 May, 2024 | 135.0 | 136.5 | 132.5 | 134.5 | 180.2 Thousand |
| 06 May, 2024 | 134.5 | 135.0 | 132.5 | 133.0 | 87.92 Thousand |
| 03 May, 2024 | 134.0 | 136.0 | 132.5 | 133.0 | 94.62 Thousand |
| 02 May, 2024 | 135.5 | 135.5 | 134.0 | 134.0 | 65.23 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST