Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 158.5 160.0 157.0 157.0 206.82 Thousand
21 Dec, 2023 159.0 161.0 157.0 157.5 348.19 Thousand
20 Dec, 2023 163.0 165.0 161.0 162.0 309.15 Thousand
19 Dec, 2023 160.5 163.5 158.5 162.5 565.89 Thousand
18 Dec, 2023 156.0 165.0 156.0 162.5 1.48 Million
15 Dec, 2023 157.0 157.5 154.0 154.0 203.63 Thousand
14 Dec, 2023 152.5 156.5 152.5 156.5 237.37 Thousand
13 Dec, 2023 156.0 156.5 152.5 152.5 246.25 Thousand
12 Dec, 2023 160.5 162.0 155.0 155.5 242.35 Thousand
11 Dec, 2023 156.0 159.5 153.0 159.0 445.2 Thousand