Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 139.0 | 144.0 | 139.0 | 141.5 | 303.08 Thousand |
| 27 May, 2024 | 139.5 | 140.5 | 138.0 | 139.0 | 89.36 Thousand |
| 24 May, 2024 | 137.0 | 141.0 | 136.0 | 139.0 | 258.1 Thousand |
| 23 May, 2024 | 138.5 | 139.0 | 136.5 | 137.0 | 250.51 Thousand |
| 22 May, 2024 | 140.5 | 140.5 | 138.5 | 138.5 | 142.5 Thousand |
| 21 May, 2024 | 140.5 | 143.5 | 136.5 | 140.5 | 422.47 Thousand |
| 20 May, 2024 | 139.5 | 139.5 | 136.0 | 139.5 | 253.22 Thousand |
| 17 May, 2024 | 136.0 | 138.0 | 135.5 | 137.5 | 158.48 Thousand |
| 16 May, 2024 | 137.0 | 139.5 | 135.5 | 136.0 | 227.36 Thousand |
| 15 May, 2024 | 132.5 | 134.5 | 132.5 | 134.0 | 115.71 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST