Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 139.5 | 141.0 | 139.0 | 139.0 | 63.23 Thousand |
| 25 Jun, 2024 | 139.5 | 140.0 | 136.0 | 139.0 | 163.46 Thousand |
| 24 Jun, 2024 | 143.5 | 143.5 | 138.5 | 138.5 | 145.68 Thousand |
| 21 Jun, 2024 | 142.0 | 144.0 | 141.5 | 142.0 | 164.83 Thousand |
| 20 Jun, 2024 | 141.0 | 142.5 | 140.0 | 142.0 | 84.6 Thousand |
| 19 Jun, 2024 | 140.0 | 142.5 | 140.0 | 140.0 | 179.07 Thousand |
| 18 Jun, 2024 | 140.5 | 141.0 | 139.5 | 139.5 | 142.95 Thousand |
| 17 Jun, 2024 | 142.0 | 143.0 | 140.5 | 140.5 | 162.95 Thousand |
| 14 Jun, 2024 | 141.5 | 143.5 | 141.5 | 141.5 | 119.64 Thousand |
| 13 Jun, 2024 | 138.0 | 144.5 | 138.0 | 142.5 | 538.83 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST