Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 149.5 153.0 149.5 152.5 170.19 Thousand
19 Jan, 2024 149.5 150.5 148.0 149.0 170.79 Thousand
18 Jan, 2024 149.0 150.5 147.5 147.5 273.56 Thousand
17 Jan, 2024 156.0 156.5 149.0 149.5 635.02 Thousand
16 Jan, 2024 159.0 159.0 156.5 157.0 196.21 Thousand
15 Jan, 2024 158.0 159.5 157.5 158.5 145.98 Thousand
12 Jan, 2024 160.0 160.0 157.0 157.5 163.67 Thousand
11 Jan, 2024 157.5 159.5 157.5 159.0 133.56 Thousand
10 Jan, 2024 158.0 159.5 156.5 157.0 175.91 Thousand
09 Jan, 2024 164.5 164.5 158.5 158.5 373.41 Thousand