Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 143.0 | 145.5 | 142.5 | 142.5 | 395.05 Thousand |
| 09 Jul, 2024 | 140.0 | 144.5 | 140.0 | 143.0 | 852.76 Thousand |
| 08 Jul, 2024 | 141.5 | 141.5 | 137.0 | 137.0 | 256.91 Thousand |
| 05 Jul, 2024 | 138.0 | 141.0 | 138.0 | 140.0 | 345.46 Thousand |
| 04 Jul, 2024 | 138.0 | 139.5 | 137.0 | 138.0 | 81.06 Thousand |
| 03 Jul, 2024 | 138.0 | 138.5 | 137.0 | 137.5 | 69.13 Thousand |
| 02 Jul, 2024 | 138.0 | 138.0 | 136.5 | 136.5 | 92.74 Thousand |
| 01 Jul, 2024 | 139.0 | 140.0 | 138.0 | 138.0 | 76 Thousand |
| 28 Jun, 2024 | 138.5 | 142.0 | 138.5 | 140.0 | 171.77 Thousand |
| 27 Jun, 2024 | 139.0 | 139.0 | 137.0 | 137.0 | 77.06 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST