Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 140.0 | 141.0 | 137.0 | 138.0 | 189.18 Thousand |
| 11 Jun, 2024 | 144.5 | 146.5 | 140.0 | 140.0 | 531.46 Thousand |
| 07 Jun, 2024 | 137.0 | 145.0 | 137.0 | 144.5 | 628.97 Thousand |
| 06 Jun, 2024 | 140.0 | 141.0 | 136.0 | 136.5 | 174.7 Thousand |
| 05 Jun, 2024 | 141.0 | 142.5 | 138.5 | 139.5 | 208.35 Thousand |
| 04 Jun, 2024 | 141.5 | 143.0 | 139.0 | 140.0 | 224.09 Thousand |
| 03 Jun, 2024 | 139.0 | 142.0 | 137.5 | 142.0 | 188.05 Thousand |
| 31 May, 2024 | 139.5 | 139.5 | 137.0 | 138.5 | 128.85 Thousand |
| 30 May, 2024 | 141.5 | 142.5 | 138.5 | 139.0 | 295.24 Thousand |
| 29 May, 2024 | 143.5 | 143.5 | 139.5 | 141.5 | 174.81 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST