Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 162.5 166.0 162.0 162.0 854.1 Thousand
05 Jan, 2024 160.0 163.0 159.5 160.5 465.69 Thousand
04 Jan, 2024 159.5 161.0 158.0 159.0 154.4 Thousand
03 Jan, 2024 158.0 162.0 157.0 159.0 308.85 Thousand
02 Jan, 2024 163.0 163.0 157.5 158.5 504.47 Thousand
29 Dec, 2023 161.0 165.0 161.0 163.0 705.85 Thousand
28 Dec, 2023 163.0 164.0 160.5 161.0 472 Thousand
27 Dec, 2023 158.5 163.5 158.5 162.5 692.96 Thousand
26 Dec, 2023 157.5 160.0 157.0 158.0 148.05 Thousand
25 Dec, 2023 158.0 158.0 156.0 157.0 137.12 Thousand