Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 23 Jul, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 131.15 Thousand |
| 22 Jul, 2024 | 145.0 | 145.0 | 137.5 | 137.5 | 530.06 Thousand |
| 19 Jul, 2024 | 149.0 | 149.0 | 144.0 | 145.0 | 415.79 Thousand |
| 18 Jul, 2024 | 152.0 | 152.0 | 147.5 | 149.5 | 558 Thousand |
| 17 Jul, 2024 | 151.0 | 153.0 | 149.5 | 151.5 | 904.72 Thousand |
| 16 Jul, 2024 | 150.5 | 153.0 | 148.0 | 149.5 | 1.82 Million |
| 15 Jul, 2024 | 142.0 | 152.0 | 139.5 | 150.0 | 1.99 Million |
| 12 Jul, 2024 | 142.5 | 143.5 | 140.5 | 141.0 | 164.56 Thousand |
| 11 Jul, 2024 | 143.0 | 143.5 | 138.0 | 142.5 | 299.86 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST